We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.00 | 4.10 | -16.33 % | 8 | 687 |
| 60.00 | 1.15 | 1.75 | 1.10 | -15.38 % | 1 | 2,137 |
| 65.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 2,841 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 12 |
| 45.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.65 | 0.05 | -80.00 % | 1 | 22 |
| 55.00 | 0.25 | 0.65 | 1.10 | 0.00 % | 0 | 1,470 |
| 60.00 | 1.35 | 2.95 | 2.99 | 0.00 % | 0 | 577 |
| 65.00 | 4.50 | 8.80 | 5.20 | 0.00 % | 0 | 43 |
| 70.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
