We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 14.40 | 14.26 | 10.37 % | 1 | 342 |
| 87.50 | 9.60 | 10.20 | 10.60 | 0.00 % | 0 | 486 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.15 | 2.30 | 2.20 | -25.42 % | 92 | 109 |
| 100.00 | 1.25 | 1.30 | 1.30 | -31.58 % | 770 | 2,475 |
| 105.00 | 0.30 | 0.45 | 0.43 | -27.12 % | 88 | 432 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 156 |
| 87.50 | 0.15 | 0.25 | 0.17 | -15.00 % | 1 | 602 |
| 90.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 3 | 83 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.40 | 2.55 | 1.95 | 8.33 % | 14 | 59 |
| 100.00 | 3.90 | 4.20 | 3.30 | 3.13 % | 11 | 381 |
| 105.00 | 7.10 | 8.50 | 7.65 | 1.32 % | 10 | 26 |
| 110.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
