We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 32 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 375 | Day's Range | 3.40 - 4.20 |
| Open | 3.91 | Prev Close | 3.60 | Last Trade | 27/6/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.40 | 15.80 | 12.92 | 0.00 % | 0 | 342 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 9.30 | 8.40 | -8.70 % | 2 | 192 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 5.10 | 4.80 | -4.00 % | 2 | 242 |
| 97.50 | 3.30 | 3.50 | 3.30 | -2.94 % | 46 | 44 |
| 100.00 | 2.15 | 2.25 | 2.15 | -7.73 % | 618 | 2,136 |
| 105.00 | 0.70 | 0.90 | 0.74 | -19.57 % | 51 | 394 |
| 110.00 | 0.25 | 0.35 | 0.30 | -11.76 % | 6 | 39 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 156 |
| 87.50 | 0.15 | 0.30 | 0.26 | 0.00 % | 3 | 604 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 0.75 | 0.80 | 5.26 % | 14 | 130 |
| 95.00 | 1.20 | 1.35 | 1.33 | -8.90 % | 25 | 483 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.40 | 3.50 | 3.40 | -5.56 % | 32 | 375 |
| 105.00 | 5.20 | 7.30 | 7.55 | 3.42 % | 10 | 17 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
