We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 44 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 76 | Day's Range | 2.57 - 3.31 |
| Open | 2.69 | Prev Close | 3.30 | Last Trade | 28/6/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.40 | 14.10 | 12.92 | 0.00 % | 0 | 342 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 9.10 | 8.54 | 1.67 % | 1 | 192 |
| 92.50 | 5.10 | 8.50 | 6.55 | -15.27 % | 3 | 166 |
| 95.00 | 4.60 | 4.90 | 4.34 | -9.58 % | 11 | 240 |
| 97.50 | 3.00 | 3.30 | 2.75 | -16.67 % | 44 | 76 |
| 100.00 | 1.90 | 2.05 | 2.00 | -6.98 % | 416 | 2,311 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 0.80 | 0.77 | -3.75 % | 2 | 142 |
| 95.00 | 1.20 | 1.35 | 1.20 | -9.77 % | 5 | 478 |
| 97.50 | 2.10 | 2.35 | 2.20 | -3.51 % | 23 | 32 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.10 | 7.50 | 7.55 | 0.00 % | 0 | 26 |
| 110.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
