We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.85 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 587 |
| 55.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,364 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 1,081 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 570 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 624 |
| 54.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 638 |
| 55.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 1,332 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 673 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 548 |
| 61.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
