We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.25 | Volume | 272 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1,067 | Day's Range | 5.00 - 7.72 |
| Open | 5.65 | Prev Close | 4.35 | Last Trade | 14/2/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.66 | 1.85 | 1.79 | 198.33 % | 1,782 | 1,293 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.02 | 0.09 | 0.05 | -75.00 % | 1,775 | 2,764 |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.01 | 1.00 | 0.04 | -50.00 % | 238 | 1,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.02 | 2.00 | 0.03 | -98.87 % | 176 | 67 |
| 63.00 | 0.01 | 0.01 | 0.02 | -99.07 % | 283 | 143 |
| 63.50 | 0.01 | 1.97 | 0.02 | -99.43 % | 111 | 91 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.29 | 0.59 | 0.36 | -90.53 % | 216 | 303 |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.26 | 2.27 | 3.80 | -41.09 % | 24 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
