We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 148 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 486 | Day's Range | 0.01 - 0.13 |
| Open | 0.11 | Prev Close | 0.46 | Last Trade | 14/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.01 | 2.60 | 1.99 | 323.40 % | 646 | 666 |
| 63.00 | 0.66 | 1.85 | 1.79 | 198.33 % | 1,782 | 1,293 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.53 | 1.04 | 0.75 | 120.59 % | 2,672 | 2,001 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.02 | 0.09 | 0.05 | -75.00 % | 1,775 | 2,764 |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.01 | 0.07 | 0.02 | -81.82 % | 704 | 1,483 |
| 66.50 | 0.01 | 1.00 | 0.04 | -50.00 % | 238 | 1,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.01 | 0.01 | 0.02 | -99.07 % | 283 | 143 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.01 | 0.04 | 0.01 | -99.63 % | 311 | 96 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.29 | 0.59 | 0.36 | -90.53 % | 216 | 303 |
| 65.50 | 0.48 | 1.07 | 0.66 | -83.50 % | 58 | 36 |
| 66.00 | 0.91 | 1.68 | 1.62 | -63.51 % | 77 | 83 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
