We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 1,152 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 6,291 | Day's Range | 3.70 - 8.25 |
| Open | 8.17 | Prev Close | 4.77 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.01 | 1.44 | 1.09 | -42.63 % | 59,468 | 7,717 |
| 113.00 | 0.11 | 0.19 | 0.16 | -88.73 % | 198,856 | 10,086 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 89,248 | 22,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 26,358 | 20,434 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.05 | 0.10 | 0.09 | -95.77 % | 250,627 | 17,523 |
| 114.00 | 0.83 | 1.00 | 0.91 | -66.67 % | 145,316 | 19,103 |
| 115.00 | 1.84 | 2.05 | 2.05 | -38.81 % | 98,632 | 35,633 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.15 | 5.05 | 3.90 | -22.00 % | 7,388 | 16,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
