ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDA NVIDIA Corporation

113.0381
0.7581 (0.68%)
27 Jul 2024 - Closed
Delayed by 15 minutes

NVDA Jul 26 2024 115 Put

2.05 -1.30 (-38.81%)
Bid 1.84 Volume 98,632 Exp. Date 26 Jul 2024
Offer 2.05 Open Interest 35,633 Day's Range 0.88 - 3.37
Open 0.94 Prev Close 3.35 Last Trade 26/7/2024 20:59

NVDA Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.004.805.654.790.42 %1,1526,291
109.003.304.353.55-12.35 %1,0554,971
110.003.003.453.00-5.66 %15,83413,524
111.000.000.000.000.00 %00
112.001.011.441.09-42.63 %59,4687,717
113.000.110.190.16-88.73 %198,85610,086
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.010.010.01-96.67 %89,24822,568

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.010.010.01-99.15 %81,82819,590
112.000.010.010.01-99.35 %244,39525,799
113.000.000.000.000.00 %00
114.000.831.000.91-66.67 %145,31619,103
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00