We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 66 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 337 | Day's Range | 2.40 - 3.40 |
| Open | 2.40 | Prev Close | 2.40 | Last Trade | 02/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 8.20 | 11.90 | 13.80 | 0.00 % | 0 | 2 |
| 15.00 | 6.60 | 9.50 | 11.30 | 0.00 % | 0 | 10 |
| 17.50 | 4.10 | 6.90 | 5.50 | 0.00 % | 0 | 24 |
| 20.00 | 2.20 | 2.80 | 2.55 | 6.25 % | 66 | 337 |
| 22.50 | 0.75 | 1.50 | 0.90 | -18.92 % | 117 | 577 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 124 | 2,063 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 811 | 2,213 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
