Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 5 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 2.78 | Last Trade | 29/11/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.00 | 5.00 | 4.60 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.45 | 1.05 | 0.60 | 0.00 % | 55 | 219 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 83.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 42 |
| 84.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 30 | 28 |
| 85.00 | 0.05 | 0.05 | 0.05 | -84.38 % | 21 | 103 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 0.05 | 0.03 | -97.95 % | 16 | 15 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 4.20 | 4.12 | 0.00 % | 0 | 1 |
| 91.00 | 2.85 | 5.10 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
