We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.65 | Volume | 178 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1,330 | Day's Range | 4.02 - 7.78 |
| Open | 4.50 | Prev Close | 3.90 | Last Trade | 03/7/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.90 | 5.00 | 4.95 | 171.98 % | 3,466 | 6,572 |
| 133.00 | 3.85 | 4.10 | 3.95 | 201.53 % | 4,612 | 4,266 |
| 134.00 | 3.00 | 3.20 | 3.10 | 236.96 % | 5,163 | 2,667 |
| 135.00 | 2.26 | 2.49 | 2.31 | 285.00 % | 10,986 | 6,499 |
| 136.00 | 1.67 | 1.74 | 1.68 | 309.76 % | 11,376 | 5,481 |
| 137.00 | 1.16 | 1.23 | 1.20 | 361.54 % | 5,319 | 3,554 |
| 138.00 | 0.76 | 0.83 | 0.76 | 347.06 % | 4,034 | 4,411 |
| 139.00 | 0.49 | 0.54 | 0.50 | 354.55 % | 954 | 1,001 |
| 140.00 | 0.30 | 0.35 | 0.33 | 312.50 % | 4,890 | 6,922 |
| 141.00 | 0.18 | 0.22 | 0.20 | 300.00 % | 1,778 | 2,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.10 | 0.12 | 0.12 | -89.29 % | 6,088 | 5,272 |
| 133.00 | 0.17 | 0.20 | 0.21 | -87.04 % | 1,559 | 1,817 |
| 134.00 | 0.27 | 0.33 | 0.32 | -85.45 % | 3,130 | 1,161 |
| 135.00 | 0.50 | 0.55 | 0.57 | -80.28 % | 2,042 | 1,617 |
| 136.00 | 0.83 | 0.90 | 0.89 | -77.00 % | 2,516 | 651 |
| 137.00 | 1.29 | 1.40 | 1.46 | -67.56 % | 217 | 410 |
| 138.00 | 1.90 | 2.03 | 1.99 | -65.09 % | 115 | 598 |
| 139.00 | 2.56 | 2.97 | 2.98 | -54.08 % | 154 | 548 |
| 140.00 | 2.89 | 3.60 | 4.60 | -38.42 % | 184 | 965 |
| 141.00 | 3.30 | 4.90 | 5.00 | -42.33 % | 27 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
