We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.95 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 893 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 55 |
| 102.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 893 |
| 103.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 79 |
| 104.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 43 |
| 105.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 1,614 |
| 106.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 192 |
| 107.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 588 |
| 108.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 414 |
| 109.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 2,059 |
| 110.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 644 |
| 102.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,568 |
| 103.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,039 |
| 104.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 678 |
| 105.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,363 |
| 106.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 775 |
| 107.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 1,705 |
| 108.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 870 |
| 109.00 | 4.08 | 4.08 | 4.08 | 0.00 % | 0 | 915 |
| 110.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 1,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
