We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 50.00 | 56.60 | 51.00 | -29.07 % | 1 | 29 |
| 580.00 | 41.40 | 47.80 | 53.90 | 0.00 % | 0 | 202 |
| 590.00 | 33.60 | 39.00 | 55.30 | 0.00 % | 0 | 52 |
| 600.00 | 27.10 | 31.20 | 26.18 | -18.19 % | 1 | 525 |
| 610.00 | 19.30 | 25.30 | 23.80 | -10.19 % | 1 | 370 |
| 620.00 | 14.10 | 18.80 | 13.90 | -59.51 % | 2 | 187 |
| 630.00 | 12.30 | 14.60 | 12.29 | -30.17 % | 41 | 104 |
| 640.00 | 5.10 | 10.30 | 8.71 | -37.34 % | 35 | 129 |
| 650.00 | 5.70 | 7.30 | 6.05 | -43.98 % | 14 | 260 |
| 660.00 | 1.50 | 5.10 | 7.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 2.40 | 3.40 | 3.90 | 47.17 % | 22 | 186 |
| 580.00 | 3.70 | 4.80 | 4.17 | 8.31 % | 4 | 85 |
| 590.00 | 5.30 | 6.60 | 8.10 | 24.62 % | 1 | 497 |
| 600.00 | 8.00 | 9.60 | 10.20 | 25.93 % | 4 | 501 |
| 610.00 | 11.30 | 13.10 | 12.45 | 8.26 % | 4 | 147 |
| 620.00 | 15.00 | 17.80 | 12.20 | 0.00 % | 0 | 27 |
| 630.00 | 20.50 | 23.70 | 24.20 | 15.24 % | 18 | 48 |
| 640.00 | 25.10 | 30.90 | 18.50 | 0.00 % | 0 | 23 |
| 650.00 | 34.20 | 38.90 | 22.60 | 0.00 % | 0 | 5 |
| 660.00 | 40.40 | 47.50 | 66.85 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
