We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.20 | 48.10 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 39.80 | 43.50 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 35.00 | 38.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.90 | 28.30 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 19.00 | 20.40 | 19.74 | 10.90 % | 1 | 62 |
| 230.00 | 13.00 | 13.60 | 13.65 | -1.09 % | 5 | 205 |
| 240.00 | 8.10 | 8.70 | 8.42 | 1.45 % | 9 | 831 |
| 250.00 | 4.90 | 5.00 | 5.35 | -0.93 % | 5 | 1,380 |
| 260.00 | 2.90 | 3.30 | 3.15 | 8.62 % | 4 | 712 |
| 270.00 | 1.80 | 2.25 | 1.95 | 5.41 % | 8 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.00 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.55 | 0.80 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.85 | 1.60 | 1.00 | -33.33 % | 22 | 58 |
| 210.00 | 1.95 | 2.45 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 3.90 | 4.30 | 4.10 | -12.77 % | 4 | 257 |
| 230.00 | 7.30 | 7.90 | 7.35 | -9.26 % | 13 | 300 |
| 240.00 | 12.40 | 13.00 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 18.50 | 20.00 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 26.80 | 28.70 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 35.60 | 38.00 | 36.36 | -2.78 % | 1 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
