Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

37.90

1.71 (4.73%)

Last Updated: 17:00:54

Delayed by 15 minutes

MGPI Feb 21 2025 45 Put

View Full MGPI Chain

5.77 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	21 Feb 2025
Offer	9.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.77	Last Trade	- -

MGPI Option Chain - 21 Feb 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.00	17.50	0.00	0.00 %	0	0
25.00	10.50	15.40	0.00	0.00 %	0	0
30.00	6.00	9.50	6.20	0.00 %	0	1
35.00	3.70	4.10	3.00	36.36 %	4	11
40.00	1.05	1.20	0.50	0.00 %	0	445
45.00	0.10	5.00	0.25	66.67 %	4	11
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.25	0.15	0.00 %	0	4
30.00	0.15	0.30	0.40	0.00 %	0	211
35.00	0.75	0.90	0.90	-37.93 %	10	210
40.00	2.85	3.30	5.15	0.00 %	0	39
45.00	6.00	9.50	5.77	0.00 %	0	1
50.00	11.00	13.90	0.00	0.00 %	0	0
55.00	16.00	19.50	0.00	0.00 %	0	0
60.00	20.00	24.50	0.00	0.00 %	0	0

Nat.grid 3.300%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions