We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.20 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 449 | Day's Range | 7.05 - 13.60 |
| Open | 7.05 | Prev Close | 3.64 | Last Trade | 06/2/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.20 | 14.30 | 12.94 | 255.49 % | 17 | 449 |
| 292.50 | 10.10 | 13.50 | 11.35 | 5.88 % | 6 | 41 |
| 295.00 | 8.30 | 10.20 | 8.65 | 17.85 % | 16 | 59 |
| 297.50 | 5.60 | 7.20 | 5.75 | 609.88 % | 7 | 54 |
| 300.00 | 2.35 | 6.50 | 3.90 | 8.33 % | 24 | 97 |
| 305.00 | 0.70 | 1.05 | 0.85 | 372.22 % | 244 | 15 |
| 310.00 | 0.15 | 0.05 | 0.02 | -84.62 % | 70 | 141 |
| 315.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 320.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 15 | 56 |
| 292.50 | 0.12 | 0.20 | 0.22 | 83.33 % | 2 | 121 |
| 295.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 71 |
| 297.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 26 | 0 |
| 300.00 | 0.50 | 0.75 | 0.90 | -90.32 % | 490 | 0 |
| 305.00 | 0.45 | 2.70 | 1.17 | -57.45 % | 15 | 5 |
| 310.00 | 4.70 | 7.40 | 6.60 | -17.50 % | 7 | 7 |
| 315.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.10 | 19.00 | 16.60 | 0.00 % | 1 | 0 |
| 325.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
