We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 83.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 84.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.70 | 50.80 | 36.60 | 0.00 % | 0 | 2 |
| 240.00 | 38.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.60 | 31.30 | 35.00 | 0.00 % | 0 | 26 |
| 260.00 | 20.20 | 22.60 | 29.29 | 0.00 % | 0 | 3 |
| 270.00 | 13.60 | 15.30 | 12.90 | -23.67 % | 2 | 19 |
| 280.00 | 7.90 | 8.80 | 7.90 | -21.78 % | 1 | 72 |
| 290.00 | 4.10 | 4.80 | 4.30 | -28.33 % | 11 | 272 |
| 300.00 | 1.85 | 2.40 | 1.95 | -37.10 % | 5 | 34 |
| 310.00 | 0.80 | 1.15 | 0.96 | -41.82 % | 1 | 161 |
| 320.00 | 0.35 | 0.80 | 0.60 | -56.20 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 1.65 | 2.15 | 0.00 % | 0 | 9 |
| 240.00 | 0.15 | 2.70 | 0.75 | 0.00 % | 0 | 9 |
| 250.00 | 1.05 | 1.55 | 1.50 | -3.23 % | 1 | 6 |
| 260.00 | 2.10 | 2.85 | 0.92 | 0.00 % | 0 | 15 |
| 270.00 | 4.30 | 5.30 | 6.00 | 30.43 % | 1 | 25 |
| 280.00 | 8.40 | 9.90 | 10.03 | 19.40 % | 37 | 96 |
| 290.00 | 14.50 | 15.90 | 13.70 | 0.00 % | 0 | 15 |
| 300.00 | 22.10 | 23.80 | 14.20 | 0.00 % | 0 | 11 |
| 310.00 | 31.00 | 33.70 | 30.08 | 0.00 % | 0 | 41 |
| 320.00 | 40.30 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
