We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.93 | Volume | 7,667 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 7,283 | Day's Range | 0.34 - 2.38 |
| Open | 1.51 | Prev Close | 0.98 | Last Trade | 30/1/2025 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.35 | 4.80 | 4.42 | 138.92 % | 963 | 963 |
| 77.50 | 3.95 | 4.10 | 4.15 | 120.74 % | 327 | 387 |
| 78.00 | 3.50 | 3.60 | 3.51 | 135.57 % | 2,750 | 2,799 |
| 79.00 | 2.64 | 3.05 | 2.67 | 122.50 % | 553 | 1,117 |
| 80.00 | 1.93 | 2.00 | 1.94 | 97.96 % | 7,667 | 7,283 |
| 81.00 | 1.33 | 1.48 | 1.32 | 80.82 % | 7,095 | 2,018 |
| 82.00 | 0.85 | 0.90 | 0.86 | 45.76 % | 2,129 | 3,180 |
| 83.00 | 0.50 | 0.56 | 0.52 | 15.56 % | 1,506 | 1,743 |
| 84.00 | 0.28 | 0.32 | 0.28 | -37.78 % | 504 | 1,201 |
| 85.00 | 0.13 | 0.18 | 0.15 | -40.00 % | 2,196 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.09 | 0.12 | 0.12 | -96.15 % | 119 | 489 |
| 77.50 | 0.12 | 0.16 | 0.14 | -96.58 % | 141 | 149 |
| 78.00 | 0.17 | 0.21 | 0.16 | -96.19 % | 325 | 288 |
| 79.00 | 0.32 | 0.42 | 0.34 | -92.69 % | 4,680 | 833 |
| 80.00 | 0.48 | 0.67 | 0.62 | -88.73 % | 1,816 | 552 |
| 81.00 | 0.84 | 1.09 | 0.96 | -85.43 % | 642 | 1,447 |
| 82.00 | 1.45 | 1.78 | 1.56 | -78.92 % | 17 | 294 |
| 83.00 | 1.94 | 2.34 | 2.40 | -70.37 % | 8 | 168 |
| 84.00 | 2.80 | 2.98 | 3.95 | -56.83 % | 4 | 112 |
| 85.00 | 3.15 | 3.85 | 4.60 | -55.47 % | 92 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
