We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 11.50 | 15.20 | 15.50 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1,002 | - |
| 155.00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00 % | 0 | 9 | - |
| 160.00 | 3.50 | 7.60 | 5.78 | 5.55 | 0.34 | 6.25 % | 65 | 12 | 14/2/2025 |
| 165.00 | 2.00 | 6.30 | 3.92 | 4.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 170.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 151 | - |
| 175.00 | 0.40 | 4.80 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 185.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 190.00 | 0.05 | 2.90 | 0.50 | 1.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 195.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 17 | - |
| 200.00 | 0.61 | 1.90 | 0.61 | 1.255 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.30 | 5.00 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 1,003 | - |
| 135.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 3.50 | 7.20 | 2.75 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 5.40 | 9.50 | 7.22 | 7.45 | 4.72 | 188.80 % | 66 | 1,001 | 14/2/2025 |
| 155.00 | 7.60 | 12.00 | 7.50 | 9.80 | 3.36 | 81.16 % | 1 | 4 | 14/2/2025 |
| 160.00 | 11.00 | 15.00 | 3.80 | 13.00 | 0.00 | 0.00 % | 0 | 504 | - |
| 165.00 | 14.50 | 18.50 | 4.30 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 22.50 | 26.50 | 14.00 | 24.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 26.50 | 31.00 | 23.85 | 28.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 185.00 | 22.84 | 22.84 | 22.84 | 22.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.00 | 40.00 | 29.16 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
