We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.00 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 520 | Day's Range | 11.90 - 11.90 |
| Open | 11.90 | Prev Close | 12.47 | Last Trade | 23/7/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.35 | 14.60 | 14.10 | 6.42 % | 33 | 384 |
| 172.50 | 12.35 | 12.65 | 11.92 | 1.02 % | 2 | 168 |
| 175.00 | 10.50 | 10.70 | 10.53 | 2.83 % | 17 | 907 |
| 177.50 | 8.80 | 8.95 | 8.73 | 8.72 % | 16 | 735 |
| 180.00 | 7.30 | 7.40 | 7.36 | 11.52 % | 460 | 4,244 |
| 182.50 | 6.00 | 6.05 | 6.01 | 11.92 % | 960 | 2,548 |
| 185.00 | 4.80 | 4.85 | 4.82 | 14.22 % | 1,683 | 9,344 |
| 187.50 | 3.70 | 3.80 | 3.72 | 12.73 % | 261 | 3,716 |
| 190.00 | 2.85 | 2.88 | 2.88 | 15.20 % | 2,137 | 9,997 |
| 192.50 | 2.12 | 2.17 | 2.14 | 17.58 % | 415 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.04 | 1.08 | 1.06 | -24.82 % | 1,155 | 8,278 |
| 172.50 | 1.52 | 1.57 | 1.53 | -23.50 % | 237 | 1,509 |
| 175.00 | 2.16 | 2.21 | 2.19 | -20.94 % | 643 | 3,612 |
| 177.50 | 2.96 | 3.05 | 3.02 | -17.26 % | 172 | 5,916 |
| 180.00 | 3.90 | 4.00 | 3.98 | -15.32 % | 247 | 4,221 |
| 182.50 | 5.05 | 5.15 | 5.15 | -14.17 % | 147 | 1,923 |
| 185.00 | 6.35 | 6.45 | 6.44 | -11.66 % | 31 | 3,392 |
| 187.50 | 7.80 | 7.95 | 8.40 | -2.89 % | 4 | 1,726 |
| 190.00 | 9.40 | 9.60 | 9.58 | -7.88 % | 15 | 1,694 |
| 192.50 | 11.00 | 11.40 | 11.90 | -4.57 % | 1 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
