We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,557 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 6.40 | Last Trade | 29/7/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.20 | 23.30 | 13.35 | 0.00 % | 0 | 6 |
| 65.00 | 13.80 | 18.20 | 7.91 | 0.00 % | 0 | 2 |
| 70.00 | 9.20 | 13.40 | 7.45 | 0.00 % | 0 | 37 |
| 75.00 | 6.20 | 7.30 | 6.65 | 3.91 % | 1 | 1,557 |
| 80.00 | 2.25 | 3.30 | 5.00 | 48.37 % | 3 | 491 |
| 85.00 | 0.80 | 1.80 | 1.49 | 0.00 % | 0 | 346 |
| 90.00 | 0.20 | 2.45 | 0.05 | 0.00 % | 0 | 17 |
| 95.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.55 | 2.05 | 1.55 | 0.00 % | 0 | 584 |
| 60.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 3,319 |
| 65.00 | 1.10 | 2.60 | 1.10 | 0.00 % | 0 | 422 |
| 70.00 | 0.10 | 0.50 | 0.43 | -21.82 % | 16 | 652 |
| 75.00 | 0.20 | 0.90 | 0.81 | -73.87 % | 15 | 12 |
| 80.00 | 0.40 | 2.45 | 13.00 | 0.00 % | 0 | 1 |
| 85.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
