We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.98 | Volume | 27 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 4 | Day's Range | 0.40 - 5.80 |
| Open | 3.00 | Prev Close | 7.95 | Last Trade | 07/2/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 120 |
| 103.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 12 |
| 104.00 | 3.30 | 3.95 | 3.69 | -39.51 % | 610 | 547 |
| 105.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 231 |
| 106.00 | 1.40 | 2.01 | 1.82 | -64.66 % | 2,712 | 2,402 |
| 107.00 | 0.44 | 1.04 | 0.43 | -90.73 % | 1,583 | 1,337 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 12 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 110 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.02 | 0.01 | 0.01 | -99.77 % | 297 | 1,315 |
| 103.00 | 0.02 | 0.05 | 0.04 | -99.11 % | 778 | 207 |
| 104.00 | 0.01 | 0.11 | 0.01 | -99.81 % | 420 | 634 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.08 | 0.45 | 0.24 | -96.52 % | 21 | 46 |
| 108.00 | 0.14 | 2.28 | 0.46 | -93.77 % | 175 | 14 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.03 | 2.64 | 2.30 | -72.75 % | 41 | 55 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
