We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.50 | 10.05 | 10.30 | 9.775 | 0.00 | 0.00 % | 0 | 44 | - |
| 99.00 | 8.45 | 9.05 | 8.60 | 8.75 | -0.92 | -9.66 % | 1 | 133 | 12/2/2025 |
| 100.00 | 7.50 | 9.85 | 9.06 | 8.675 | 0.00 | 0.00 % | 0 | 153 | - |
| 101.00 | 6.55 | 7.10 | 6.48 | 6.825 | -1.44 | -18.18 % | 5 | 24 | 12/2/2025 |
| 102.00 | 5.60 | 7.80 | 5.62 | 6.70 | -1.15 | -16.99 % | 5 | 90 | 12/2/2025 |
| 103.00 | 3.80 | 5.90 | 3.20 | 4.85 | -2.88 | -47.37 % | 9 | 68 | 12/2/2025 |
| 104.00 | 3.80 | 4.70 | 3.72 | 4.25 | -1.73 | -31.74 % | 15 | 350 | 12/2/2025 |
| 105.00 | 2.83 | 3.40 | 2.71 | 3.115 | -0.20 | -6.87 % | 50 | 2,424 | 12/2/2025 |
| 106.00 | 2.16 | 4.05 | 2.25 | 3.105 | -0.93 | -29.25 % | 121 | 303 | 12/2/2025 |
| 107.00 | 1.31 | 2.53 | 1.35 | 1.92 | -1.12 | -45.34 % | 135 | 222 | 12/2/2025 |
| 108.00 | 0.96 | 1.24 | 0.82 | 1.10 | -0.96 | -53.93 % | 39 | 238 | 12/2/2025 |
| 109.00 | 0.58 | 0.72 | 0.60 | 0.65 | -0.65 | -52.00 % | 64 | 113 | 12/2/2025 |
| 110.00 | 0.32 | 0.52 | 0.34 | 0.42 | -0.33 | -49.25 % | 513 | 1,137 | 12/2/2025 |
| 111.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.35 | -67.31 % | 71 | 559 | 12/2/2025 |
| 112.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.24 | -75.00 % | 60 | 337 | 12/2/2025 |
| 113.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.20 | -83.33 % | 31 | 337 | 12/2/2025 |
| 114.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.07 | -87.50 % | 2 | 920 | 12/2/2025 |
| 115.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 17 | 625 | 12/2/2025 |
| 116.00 | 0.01 | 0.46 | 0.06 | 0.235 | 0.00 | 0.00 % | 0 | 110 | - |
| 117.00 | 0.03 | 0.44 | 0.03 | 0.235 | 0.00 | 0.00 % | 0 | 139 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.14 | 0.22 | 0.075 | 0.14 | 175.00 % | 2 | 28 | 12/2/2025 |
| 99.00 | 0.01 | 0.09 | 0.25 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.02 | 100.00 % | 4 | 134 | 12/2/2025 |
| 101.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 22 | 125 | 12/2/2025 |
| 102.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.05 | 500.00 % | 85 | 208 | 12/2/2025 |
| 103.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.02 | 20.00 % | 14 | 114 | 12/2/2025 |
| 104.00 | 0.08 | 0.17 | 0.15 | 0.125 | -0.05 | -25.00 % | 77 | 178 | 12/2/2025 |
| 105.00 | 0.04 | 0.29 | 0.34 | 0.165 | 0.02 | 6.25 % | 41 | 677 | 12/2/2025 |
| 106.00 | 0.43 | 0.50 | 0.61 | 0.465 | 0.16 | 35.56 % | 353 | 543 | 12/2/2025 |
| 107.00 | 0.65 | 1.09 | 0.82 | 0.87 | 0.05 | 6.49 % | 61 | 254 | 12/2/2025 |
| 108.00 | 0.97 | 1.31 | 1.29 | 1.14 | 0.15 | 13.16 % | 16 | 120 | 12/2/2025 |
| 109.00 | 1.68 | 1.95 | 2.26 | 1.815 | 0.72 | 46.75 % | 11 | 159 | 12/2/2025 |
| 110.00 | 2.21 | 2.71 | 4.70 | 2.46 | 2.94 | 167.05 % | 2 | 141 | 12/2/2025 |
| 111.00 | 1.75 | 3.55 | 5.47 | 2.65 | 2.63 | 92.61 % | 1 | 120 | 12/2/2025 |
| 112.00 | 3.20 | 4.55 | 6.50 | 3.875 | 3.25 | 100.00 % | 2 | 5 | 12/2/2025 |
| 113.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.05 | 6.60 | 4.74 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.45 | 7.55 | 4.98 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 116.00 | 6.80 | 8.60 | 8.75 | 7.70 | 2.08 | 31.18 % | 2 | 0 | 12/2/2025 |
| 117.00 | 7.45 | 9.60 | 14.10 | 8.525 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
