We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 18 | Day's Range | 2.20 - 2.60 |
| Open | 2.60 | Prev Close | 2.30 | Last Trade | 05/7/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.60 | 4.70 | 4.20 | 0.00 % | 0 | 16 |
| 15.00 | 1.85 | 2.00 | 2.20 | -4.35 % | 8 | 18 |
| 17.50 | 0.50 | 0.60 | 0.60 | -21.05 % | 29 | 373 |
| 20.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 70 | 702 |
| 22.50 | 0.06 | 0.10 | 0.09 | 50.00 % | 1 | 1,392 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,462 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 44 |
| 15.00 | 0.25 | 0.35 | 0.26 | 30.00 % | 4 | 381 |
| 17.50 | 1.35 | 1.45 | 1.30 | -1.52 % | 2 | 437 |
| 20.00 | 3.40 | 3.60 | 3.00 | -6.25 % | 6 | 281 |
| 22.50 | 4.70 | 6.90 | 5.40 | -21.85 % | 2 | 388 |
| 25.00 | 7.10 | 9.70 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 13.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
