We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 201 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 137 | Day's Range | 0.12 - 0.28 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 7.10 | 3.95 | 0.00 % | 0 | 12 |
| 38.00 | 2.85 | 6.40 | 4.34 | 26.53 % | 10 | 1,118 |
| 39.00 | 1.75 | 5.00 | 3.32 | 22.06 % | 14 | 2,873 |
| 40.00 | 2.15 | 3.60 | 1.75 | -5.41 % | 1 | 333 |
| 41.00 | 1.45 | 1.85 | 1.55 | 34.78 % | 11 | 3,273 |
| 42.00 | 0.75 | 1.20 | 0.91 | 82.00 % | 67 | 2,327 |
| 43.00 | 0.10 | 0.45 | 0.28 | 86.67 % | 201 | 137 |
| 44.00 | 0.05 | 2.15 | 0.10 | 100.00 % | 64 | 5 |
| 45.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 103 |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 303 |
| 39.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 40.00 | 0.05 | 1.00 | 0.10 | -28.57 % | 1 | 277 |
| 41.00 | 0.10 | 0.25 | 0.18 | -41.94 % | 32 | 97 |
| 42.00 | 0.15 | 1.15 | 0.45 | -55.00 % | 4 | 17 |
| 43.00 | 0.20 | 1.85 | 1.07 | 0.00 % | 4 | 0 |
| 44.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
