ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXC Exelon Corporation

39.93
0.36 (0.91%)
31 Jan 2025 - Closed
Delayed by 15 minutes

EXC Feb 21 2025 40 Put

0.75 -0.15 (-16.67%)
Bid 0.70 Volume 4 Exp. Date 21 Feb 2025
Offer 0.80 Open Interest 125 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.90 Last Trade 30/1/2025 16:01

EXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.705.500.000.00 %00
36.003.704.504.700.00 %042
37.002.703.503.750.00 %013
38.002.302.452.900.00 %01,118
39.001.501.651.50-2.60 %42,889
40.000.851.500.9235.29 %32316
41.000.450.500.4540.62 %223,121
42.000.150.250.2033.33 %1002,285
43.000.190.300.190.00 %019
44.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.170.500.170.00 %0118
36.000.100.500.100.00 %040
37.000.100.300.100.00 %0103
38.000.150.300.280.00 %0305
39.000.350.450.40-32.20 %114
40.000.700.800.75-16.67 %4125
41.001.251.351.25-3.85 %311
42.001.353.202.250.00 %01
43.002.305.000.000.00 %00
44.003.305.500.000.00 %00

Your Recent History

Delayed Upgrade Clock