We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 830.00 | 102.50 | 109.00 | 68.50 | 105.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 840.00 | 92.50 | 99.00 | 54.20 | 95.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 850.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 860.00 | 72.70 | 79.00 | 56.06 | 75.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 870.00 | 62.90 | 69.00 | 35.00 | 65.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 880.00 | 53.00 | 59.10 | 41.33 | 56.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 890.00 | 43.40 | 50.00 | 52.00 | 46.70 | -7.85 | -13.12 % | 3 | 38 | 14/2/2025 |
| 900.00 | 33.90 | 40.50 | 40.65 | 37.20 | 17.95 | 79.07 % | 1 | 33 | 14/2/2025 |
| 910.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 920.00 | 15.40 | 23.80 | 29.98 | 19.60 | 17.04 | 131.68 % | 1 | 25 | 14/2/2025 |
| 930.00 | 8.20 | 17.00 | 18.02 | 12.60 | 9.52 | 112.00 % | 5 | 251 | 14/2/2025 |
| 940.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 950.00 | 0.10 | 10.00 | 4.60 | 5.05 | 1.10 | 31.43 % | 22 | 298 | 14/2/2025 |
| 960.00 | 0.05 | 8.20 | 3.63 | 4.125 | 1.63 | 81.50 % | 2 | 123 | 14/2/2025 |
| 970.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 14 | - |
| 980.00 | 0.50 | 4.80 | 1.75 | 2.65 | 0.02 | 1.16 % | 22 | 33 | 14/2/2025 |
| 990.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,000.00 | 0.75 | 0.35 | 0.85 | 0.55 | 0.10 | 13.33 % | 2 | 66 | 14/2/2025 |
| 1,010.00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,020.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 830.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 840.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 99 | - |
| 850.00 | 0.05 | 1.85 | 0.89 | 0.95 | 0.06 | 7.23 % | 106 | 111 | 14/2/2025 |
| 860.00 | 0.05 | 2.00 | 0.73 | 1.025 | -1.32 | -64.39 % | 5 | 34 | 14/2/2025 |
| 870.00 | 0.85 | 4.80 | 6.00 | 2.825 | 0.00 | 0.00 % | 0 | 96 | - |
| 880.00 | 1.00 | 2.65 | 1.15 | 1.825 | -7.35 | -86.47 % | 5 | 55 | 14/2/2025 |
| 890.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 100 | - |
| 900.00 | 1.50 | 5.30 | 2.18 | 3.40 | -5.17 | -70.34 % | 6 | 70 | 14/2/2025 |
| 910.00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 21 | - |
| 920.00 | 0.10 | 9.60 | 6.00 | 4.85 | -7.00 | -53.85 % | 2 | 121 | 14/2/2025 |
| 930.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 67 | - |
| 940.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 950.00 | 13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 % | 0 | 10 | - |
| 960.00 | 42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 970.00 | 33.10 | 39.50 | 45.50 | 36.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 980.00 | 42.40 | 48.90 | 37.00 | 45.65 | -18.00 | -32.73 % | 50 | 50 | 14/2/2025 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 62.00 | 69.20 | 93.30 | 65.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,010.00 | 72.00 | 79.20 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
