We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.90 | 6.70 | 0.00 % | 0 | 1 |
| 120.00 | 4.00 | 8.90 | 5.01 | 0.00 % | 0 | 6 |
| 125.00 | 2.05 | 3.30 | 1.81 | 0.00 % | 0 | 14 |
| 130.00 | 0.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 0.35 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 1.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
