We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 30 | Day's Range | 5.90 - 8.69 |
| Open | 8.69 | Prev Close | 8.85 | Last Trade | 07/2/2025 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 6.00 | 4.15 | -44.67 % | 6 | 40 |
| 59.00 | 4.20 | 4.90 | 6.87 | -27.68 % | 3 | 42 |
| 60.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 2 |
| 61.00 | 2.20 | 2.79 | 1.78 | -74.39 % | 5 | 114 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.29 | 0.68 | 0.54 | -77.31 % | 795 | 427 |
| 64.00 | 0.02 | 0.03 | 0.03 | -98.60 % | 679 | 291 |
| 65.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 719 | 1,950 |
| 66.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 384 | 1,185 |
| 67.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 336 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.17 | 0.12 | 200.00 % | 292 | 493 |
| 59.00 | 0.01 | 0.10 | 0.01 | -83.33 % | 77 | 270 |
| 60.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 371 | 2,623 |
| 61.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 19 |
| 62.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 17 |
| 63.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 17 |
| 64.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 21 |
| 65.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 147 |
| 66.00 | 2.30 | 2.69 | 2.70 | 237.50 % | 107 | 333 |
| 67.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
