We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.74 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 82 | Day's Range | 1.15 - 2.31 |
| Open | 1.27 | Prev Close | 1.60 | Last Trade | 13/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.00 | 5.45 | 4.82 | 0.00 % | 0 | 63 |
| 65.00 | 2.87 | 4.45 | 3.25 | -2.69 % | 1 | 34 |
| 66.00 | 2.28 | 3.55 | 3.40 | 27.82 % | 3 | 154 |
| 67.00 | 1.74 | 2.61 | 2.31 | 44.38 % | 12 | 82 |
| 68.00 | 1.12 | 1.46 | 1.32 | 83.33 % | 255 | 275 |
| 69.00 | 0.44 | 0.64 | 0.60 | 66.67 % | 571 | 1,969 |
| 70.00 | 0.02 | 0.15 | 0.14 | 133.33 % | 1,924 | 2,890 |
| 71.00 | 0.02 | 0.24 | 0.02 | -33.33 % | 54 | 105 |
| 72.00 | 0.01 | 1.27 | 0.02 | -66.67 % | 9 | 107 |
| 73.00 | 0.03 | 1.27 | 0.03 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 31 |
| 65.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 21 | 172 |
| 66.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 4 | 1,674 |
| 67.00 | 0.01 | 0.30 | 0.04 | -73.33 % | 17 | 498 |
| 68.00 | 0.04 | 0.07 | 0.06 | -88.00 % | 54 | 116 |
| 69.00 | 0.15 | 0.38 | 0.25 | -75.00 % | 14 | 23 |
| 70.00 | 0.60 | 0.93 | 1.80 | -13.46 % | 14 | 12 |
| 71.00 | 0.93 | 2.61 | 2.97 | -30.93 % | 12 | 1 |
| 72.00 | 1.01 | 3.45 | 4.10 | 0.00 % | 0 | 1 |
| 73.00 | 1.97 | 3.90 | 4.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
