We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 172 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 13/2/2025 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.00 | 5.25 | 4.42 | 0.00 % | 0 | 4 |
| 64.00 | 4.00 | 4.25 | 4.82 | 0.00 % | 0 | 63 |
| 65.00 | 3.05 | 3.65 | 3.25 | -2.69 % | 1 | 34 |
| 66.00 | 2.14 | 2.26 | 2.03 | -23.68 % | 1 | 154 |
| 67.00 | 1.13 | 1.56 | 1.15 | -28.13 % | 5 | 82 |
| 68.00 | 0.50 | 0.60 | 0.45 | -37.50 % | 58 | 275 |
| 69.00 | 0.13 | 0.17 | 0.15 | -58.33 % | 90 | 1,969 |
| 70.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 731 | 2,890 |
| 71.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 105 |
| 72.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 5 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 42 |
| 64.00 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 31 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 21 | 172 |
| 66.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 1 | 1,674 |
| 67.00 | 0.09 | 0.12 | 0.13 | -13.33 % | 14 | 498 |
| 68.00 | 0.33 | 0.42 | 0.46 | -8.00 % | 6 | 116 |
| 69.00 | 0.82 | 1.03 | 1.08 | 8.00 % | 7 | 23 |
| 70.00 | 1.71 | 2.02 | 1.80 | -13.46 % | 13 | 12 |
| 71.00 | 2.50 | 3.00 | 2.97 | -30.93 % | 12 | 1 |
| 72.00 | 2.08 | 4.05 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
