We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.10 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 494 | Day's Range | 30.21 - 30.25 |
| Open | 30.21 | Prev Close | 21.72 | Last Trade | 04/2/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.10 | 27.90 | 26.40 | 78.38 % | 21 | 397 |
| 55.00 | 21.50 | 23.10 | 22.18 | 25.17 % | 8 | 172 |
| 60.00 | 16.70 | 17.50 | 17.45 | 29.26 % | 22 | 839 |
| 65.00 | 12.80 | 13.20 | 12.68 | 31.40 % | 107 | 1,536 |
| 70.00 | 9.20 | 9.50 | 9.35 | 33.57 % | 439 | 1,708 |
| 75.00 | 6.50 | 6.60 | 6.51 | 35.62 % | 660 | 3,370 |
| 80.00 | 4.40 | 4.50 | 4.50 | 36.36 % | 951 | 6,186 |
| 85.00 | 2.60 | 2.95 | 3.00 | 39.53 % | 206 | 1,701 |
| 90.00 | 1.75 | 1.90 | 1.90 | 18.75 % | 86 | 3,612 |
| 95.00 | 1.05 | 1.25 | 1.15 | 15.00 % | 71 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.25 | 0.25 | -26.47 % | 3 | 1,002 |
| 55.00 | 0.35 | 0.40 | 0.40 | -45.21 % | 69 | 609 |
| 60.00 | 0.65 | 0.85 | 0.72 | -56.36 % | 85 | 762 |
| 65.00 | 1.40 | 1.60 | 1.60 | -48.39 % | 405 | 2,301 |
| 70.00 | 2.80 | 3.00 | 3.07 | -46.14 % | 212 | 1,353 |
| 75.00 | 4.90 | 5.20 | 4.91 | -36.23 % | 123 | 792 |
| 80.00 | 7.70 | 8.20 | 7.93 | -32.80 % | 35 | 407 |
| 85.00 | 11.10 | 11.70 | 11.25 | -7.41 % | 1 | 230 |
| 90.00 | 15.00 | 15.80 | 25.13 | 0.00 % | 0 | 30 |
| 95.00 | 18.60 | 21.00 | 23.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
