We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 276 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 17/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 19.60 | 23.45 | 19.24 | 347.44 % | 252 | 822 |
| 925.00 | 16.70 | 18.55 | 14.85 | 578.08 % | 419 | 635 |
| 930.00 | 9.65 | 14.20 | 11.00 | 1,194.12 % | 2,150 | 927 |
| 935.00 | 5.15 | 9.80 | 7.03 | 1,800.00 % | 2,324 | 695 |
| 940.00 | 1.83 | 2.75 | 2.00 | 1,233.33 % | 7,144 | 1,031 |
| 945.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,392 | 1,560 |
| 950.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,166 | 2,726 |
| 955.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 201 | 485 |
| 960.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 234 | 1,305 |
| 965.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 30 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 0.01 | 0.03 | 0.01 | -99.76 % | 761 | 885 |
| 925.00 | 0.03 | 0.02 | 0.01 | -99.83 % | 580 | 507 |
| 930.00 | 0.02 | 0.01 | 0.02 | -99.77 % | 1,963 | 439 |
| 935.00 | 0.01 | 0.03 | 0.03 | -99.77 % | 1,447 | 297 |
| 940.00 | 0.01 | 0.17 | 0.01 | -99.95 % | 401 | 334 |
| 945.00 | 1.31 | 5.45 | 2.25 | -90.97 % | 105 | 508 |
| 950.00 | 6.60 | 10.35 | 9.05 | -65.58 % | 33 | 101 |
| 955.00 | 10.10 | 15.45 | 12.78 | -56.25 % | 4 | 97 |
| 960.00 | 15.10 | 18.25 | 22.35 | -35.42 % | 6 | 99 |
| 965.00 | 20.10 | 25.45 | 42.84 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
