We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.85 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 89 | Day's Range | 16.13 - 16.24 |
| Open | 16.13 | Prev Close | 16.76 | Last Trade | 22/7/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 19.00 | 20.10 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 15.10 | 16.05 | 14.00 | 3.70 % | 9 | 199 |
| 835.00 | 11.60 | 12.30 | 10.50 | -5.49 % | 28 | 132 |
| 837.50 | 10.05 | 10.55 | 9.80 | -0.51 % | 146 | 34 |
| 840.00 | 8.70 | 9.00 | 8.95 | 7.19 % | 305 | 643 |
| 842.50 | 7.35 | 7.70 | 7.50 | 11.28 % | 169 | 83 |
| 845.00 | 6.20 | 6.50 | 6.30 | -0.79 % | 1,345 | 833 |
| 847.50 | 5.00 | 5.40 | 3.85 | -19.79 % | 137 | 183 |
| 850.00 | 4.10 | 4.45 | 4.30 | -6.52 % | 983 | 485 |
| 852.50 | 3.30 | 3.65 | 3.25 | -16.67 % | 83 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.31 | 2.55 | 2.41 | -43.95 % | 236 | 435 |
| 830.00 | 3.35 | 3.75 | 3.65 | -38.03 % | 277 | 431 |
| 835.00 | 4.80 | 5.25 | 5.91 | -23.25 % | 727 | 368 |
| 837.50 | 5.70 | 6.05 | 7.00 | -24.73 % | 101 | 199 |
| 840.00 | 6.75 | 7.15 | 7.40 | -28.71 % | 796 | 388 |
| 842.50 | 7.90 | 8.45 | 9.90 | -16.24 % | 95 | 69 |
| 845.00 | 9.15 | 9.85 | 11.45 | -15.56 % | 478 | 826 |
| 847.50 | 10.55 | 11.30 | 11.68 | 3.82 % | 73 | 157 |
| 850.00 | 12.15 | 12.95 | 13.06 | -20.66 % | 124 | 425 |
| 852.50 | 13.85 | 14.70 | 16.22 | -3.22 % | 12 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
