We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 231 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | 19/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 72 |
| 830.00 | 13.00 | 14.55 | 13.50 | -16.41 % | 14 | 204 |
| 835.00 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 132 |
| 837.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 34 |
| 840.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 643 |
| 842.50 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 83 |
| 845.00 | 5.95 | 6.50 | 6.35 | -17.53 % | 1,186 | 199 |
| 847.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 183 |
| 850.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 485 |
| 852.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 435 |
| 830.00 | 5.60 | 6.35 | 5.89 | -6.06 % | 285 | 370 |
| 835.00 | 7.55 | 8.10 | 7.70 | -5.17 % | 244 | 314 |
| 837.50 | 8.80 | 9.35 | 9.30 | -0.53 % | 160 | 94 |
| 840.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 388 |
| 842.50 | 11.82 | 11.82 | 11.82 | 0.00 % | 0 | 69 |
| 845.00 | 11.50 | 13.50 | 13.56 | -2.45 % | 466 | 582 |
| 847.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 157 |
| 850.00 | 16.46 | 16.46 | 16.46 | 0.00 % | 0 | 425 |
| 852.50 | 17.75 | 19.10 | 16.76 | -38.94 % | 30 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
