Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.40 | 42.90 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 36.20 | 38.10 | 38.50 | 0.00 % | 0 | 561 |
| 210.00 | 25.80 | 28.50 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 16.10 | 18.10 | 17.30 | -5.98 % | 8 | 1,420 |
| 230.00 | 6.90 | 8.00 | 7.40 | -19.57 % | 3 | 2,358 |
| 240.00 | 1.65 | 2.00 | 1.85 | -31.48 % | 439 | 4,114 |
| 250.00 | 0.25 | 0.35 | 0.27 | -58.46 % | 99 | 735 |
| 260.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 137 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.50 | 0.11 | -56.00 % | 2 | 381 |
| 200.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 12 | 1,734 |
| 210.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 1 | 391 |
| 220.00 | 0.25 | 0.35 | 0.28 | -3.45 % | 16 | 894 |
| 230.00 | 1.10 | 1.45 | 1.30 | 0.78 % | 124 | 488 |
| 240.00 | 4.90 | 6.30 | 5.82 | 14.12 % | 1 | 34 |
| 250.00 | 13.10 | 15.60 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 22.40 | 25.80 | 22.60 | 0.00 % | 0 | 2 |
| 270.00 | 33.10 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.50 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
