We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.28 | Volume | 24 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 406 | Day's Range | 0.30 - 0.32 |
| Open | 0.32 | Prev Close | 0.30 | Last Trade | 24/12/2024 16:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.66 | 2.94 | 2.73 | 0.00 % | 0 | 20 |
| 1.00 | 2.11 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.59 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 1.47 | 1.51 | 0.00 % | 0 | 3 |
| 2.50 | 0.66 | 0.87 | 0.77 | 0.00 % | 0 | 88 |
| 3.00 | 0.18 | 0.36 | 0.21 | -19.23 % | 9 | 738 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 412 | 7,487 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,920 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 984 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 43 |
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 150 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,023 |
| 3.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 568 |
| 3.50 | 0.28 | 0.33 | 0.30 | 0.00 % | 24 | 406 |
| 4.00 | 0.75 | 0.84 | 0.75 | 0.00 % | 0 | 236 |
| 4.50 | 1.29 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 2.03 | 1.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
