We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 481 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,073 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 02/7/2024 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 5.00 | 4.20 | 0.00 % | 0 | 50 |
| 13.00 | 2.65 | 3.40 | 3.05 | 0.00 % | 0 | 2 |
| 14.00 | 2.05 | 2.35 | 2.57 | 0.00 % | 0 | 20 |
| 15.00 | 1.25 | 1.55 | 1.45 | 0.00 % | 0 | 5,143 |
| 16.00 | 0.65 | 0.85 | 0.75 | -16.67 % | 1 | 1,656 |
| 17.00 | 0.40 | 0.50 | 0.43 | -10.42 % | 26 | 379 |
| 18.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 481 | 2,073 |
| 19.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 4 | 509 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 520 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,455 |
| 13.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 337 |
| 14.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 457 |
| 15.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 2 | 292 |
| 16.00 | 0.55 | 1.15 | 0.70 | 0.00 % | 0 | 311 |
| 17.00 | 1.00 | 1.55 | 1.70 | 0.00 % | 0 | 30 |
| 18.00 | 0.75 | 2.35 | 2.35 | 0.00 % | 0 | 11 |
| 19.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
