ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

63.17
0.17 (0.27%)
29 Nov 2024 - Closed
Delayed by 15 minutes

CIBR Dec 20 2024 66 Put

1.60 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 20 Dec 2024
Offer 3.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

CIBR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.004.406.105.600.00 %055
59.003.505.103.220.00 %08
60.002.704.403.400.00 %0110
61.001.603.502.390.00 %0120
62.001.502.202.540.00 %0117
63.000.701.351.1913.33 %4117
64.000.650.700.65-7.14 %165113
65.000.150.350.300.00 %0489
66.000.050.900.1926.67 %225
67.000.100.600.100.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.050.300.100.00 %048
59.000.100.300.150.00 %030
60.000.051.150.200.00 %027
61.000.151.300.250.00 %023
62.000.250.500.650.00 %011
63.000.601.450.6518.18 %195
64.001.151.901.200.00 %02
65.000.902.301.800.00 %00
66.002.103.601.600.00 %01
67.002.654.800.000.00 %00

Your Recent History

Delayed Upgrade Clock