We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.30 | 4.35 | 0.00 % | 0 | 1,097 |
| 16.00 | 3.90 | 4.30 | 4.12 | 21.18 % | 208 | 370 |
| 17.00 | 2.90 | 3.40 | 2.40 | -4.00 % | 2 | 2,861 |
| 18.00 | 2.05 | 3.20 | 0.97 | -37.42 % | 1 | 2,346 |
| 19.00 | 1.20 | 1.45 | 1.20 | 84.62 % | 10 | 322 |
| 20.00 | 0.60 | 0.70 | 0.51 | 59.38 % | 25 | 414 |
| 21.00 | 0.25 | 0.35 | 0.15 | -40.00 % | 4 | 275 |
| 22.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 30 | 3,190 |
| 23.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,481 |
| 17.00 | 0.05 | 0.10 | 0.28 | 0.00 % | 0 | 876 |
| 18.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 145 |
| 19.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 141 |
| 20.00 | 0.50 | 0.60 | 0.60 | -53.49 % | 2 | 145 |
| 21.00 | 1.15 | 1.30 | 2.00 | 0.00 % | 0 | 50 |
| 22.00 | 2.00 | 2.10 | 2.15 | 0.00 % | 0 | 9 |
| 23.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.30 | 7.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
