BYRN Dec 20 2024 12.5 Call

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

7.81 -1.21 (-13.41%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	13.00	9.00	0.00 %	0	3
10.00	9.60	11.40	9.11	0.00 %	0	339
12.50	7.40	7.90	7.81	-13.41 %	1	337
15.00	5.10	5.60	5.39	3.65 %	1	976
17.50	3.00	3.40	3.40	4.62 %	1	527
20.00	1.45	1.80	1.25	-37.50 %	10	627
22.50	0.60	0.80	0.55	-29.49 %	10	235
25.00	0.20	0.65	0.26	-31.58 %	173	484

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	34
12.50	0.05	0.10	0.05	-16.67 %	10	121
15.00	0.15	0.40	0.15	0.00 %	0	59
17.50	0.10	0.70	0.40	-32.20 %	10	159
20.00	0.35	1.90	1.25	0.00 %	0	35
22.50	2.90	3.40	2.25	0.00 %	0	2
25.00	4.80	5.80	0.00	0.00 %	0	0