Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 547 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 25/11/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.50 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 6.30 | 4.73 | 0.00 % | 0 | 46 |
| 62.50 | 3.50 | 4.20 | 4.05 | 31.49 % | 13 | 166 |
| 65.00 | 2.05 | 2.70 | 2.42 | 28.72 % | 7 | 130 |
| 67.50 | 1.00 | 1.50 | 1.25 | 19.05 % | 8 | 548 |
| 70.00 | 0.50 | 0.85 | 0.67 | 34.00 % | 166 | 330 |
| 72.50 | 0.20 | 0.50 | 0.40 | 14.29 % | 15 | 547 |
| 75.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.65 | 0.40 | -20.00 % | 7 | 75 |
| 62.50 | 0.55 | 1.40 | 1.13 | 0.00 % | 0 | 83 |
| 65.00 | 1.50 | 2.25 | 1.55 | -32.61 % | 7 | 65 |
| 67.50 | 2.90 | 3.50 | 3.10 | -22.50 % | 8 | 92 |
| 70.00 | 4.90 | 5.60 | 5.36 | -20.00 % | 2 | 46 |
| 72.50 | 6.70 | 8.10 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 7.90 | 11.70 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
