We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 264 | Day's Range | 1.38 - 1.55 |
| Open | 1.38 | Prev Close | 1.10 | Last Trade | 07/2/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 5,336 |
| 42.00 | 4.10 | 4.30 | 4.40 | -11.11 % | 3 | 2,790 |
| 43.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 691 |
| 44.00 | 2.30 | 2.50 | 2.60 | -12.46 % | 57 | 3,623 |
| 45.00 | 1.50 | 1.65 | 1.60 | -30.13 % | 26 | 2,075 |
| 46.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,563 |
| 47.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 571 |
| 48.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 575 |
| 49.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 449 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,134 |
| 42.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,069 |
| 43.00 | 0.15 | 0.50 | 0.16 | 6.67 % | 4 | 889 |
| 44.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 834 |
| 45.00 | 0.50 | 0.70 | 0.55 | 37.50 % | 13 | 998 |
| 46.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 374 |
| 47.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 95 |
| 48.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 3 |
| 49.00 | 3.10 | 3.30 | 1.29 | 0.00 % | 0 | 18 |
| 50.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
