We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 153 | Day's Range | 7.18 - 7.18 |
| Open | 7.18 | Prev Close | 9.25 | Last Trade | 24/12/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.55 | 5.55 | 5.10 | 0.00 % | 0 | 52 |
| 84.00 | 3.80 | 4.45 | 4.56 | 0.00 % | 0 | 139 |
| 85.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 392 |
| 86.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 366 |
| 87.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 421 |
| 88.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 851 |
| 89.00 | 0.34 | 0.46 | 0.42 | -50.59 % | 149 | 858 |
| 90.00 | 0.04 | 0.21 | 0.19 | -62.00 % | 674 | 1,098 |
| 91.00 | 0.08 | 0.12 | 0.10 | -67.74 % | 57 | 264 |
| 92.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,482 |
| 84.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 629 |
| 85.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 55 | 743 |
| 86.00 | 0.09 | 0.13 | 0.12 | -58.62 % | 36 | 447 |
| 87.00 | 0.24 | 0.41 | 0.31 | -32.61 % | 30 | 546 |
| 88.00 | 0.51 | 0.73 | 0.66 | -19.51 % | 31 | 255 |
| 89.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 178 |
| 90.00 | 1.86 | 2.20 | 2.12 | -1.85 % | 3 | 214 |
| 91.00 | 2.86 | 3.45 | 2.96 | 0.34 % | 1 | 320 |
| 92.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
