Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.28 | Volume | 75 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.13 | Last Trade | 22/11/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.55 | 4.80 | 2.60 | 0.00 % | 0 | 6 |
| 62.00 | 2.72 | 4.05 | 3.50 | 76.77 % | 1 | 3 |
| 63.00 | 2.60 | 2.73 | 2.65 | 103.85 % | 205 | 261 |
| 64.00 | 1.57 | 1.73 | 1.68 | 409.09 % | 225 | 507 |
| 65.00 | 0.60 | 0.86 | 0.69 | 590.00 % | 110 | 360 |
| 66.00 | 0.03 | 0.01 | 0.15 | 275.00 % | 92 | 920 |
| 67.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 253 | 6,032 |
| 68.00 | 0.10 | 0.06 | 0.03 | -70.00 % | 110 | 1,166 |
| 69.00 | 0.02 | 0.25 | 0.01 | -50.00 % | 2 | 184 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.01 | 0.18 | 200.00 % | 2 | 784 |
| 62.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 191 |
| 63.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 106 |
| 64.00 | 0.02 | 0.05 | 0.02 | -95.92 % | 21 | 70 |
| 65.00 | 0.01 | 0.17 | 0.09 | -93.71 % | 5 | 67 |
| 66.00 | 0.28 | 0.42 | 0.07 | -96.71 % | 75 | 6 |
| 67.00 | 1.03 | 1.76 | 0.75 | -75.17 % | 96 | 118 |
| 68.00 | 2.04 | 2.55 | 4.60 | 0.00 % | 0 | 5 |
| 69.00 | 3.00 | 4.40 | 5.18 | 0.00 % | 0 | 111 |
| 70.00 | 4.20 | 5.45 | 6.25 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
