We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.80 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 298 | Day's Range | 8.10 - 9.01 |
| Open | 8.10 | Prev Close | 7.85 | Last Trade | 19/7/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.60 | 13.00 | 7.40 | 0.00 % | 0 | 9 |
| 75.00 | 8.80 | 10.60 | 9.01 | 14.78 % | 4 | 298 |
| 77.50 | 6.00 | 8.90 | 7.60 | 0.00 % | 0 | 223 |
| 80.00 | 3.60 | 4.70 | 4.00 | 60.00 % | 16 | 273 |
| 82.50 | 1.20 | 2.95 | 2.00 | 150.00 % | 17 | 363 |
| 85.00 | 0.25 | 0.50 | 0.20 | 25.00 % | 2 | 473 |
| 87.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 306 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| 100.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 131 |
| 75.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 77.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 93 |
| 80.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 213 |
| 82.50 | 0.10 | 0.20 | 0.15 | -82.35 % | 3 | 113 |
| 85.00 | 0.20 | 2.05 | 1.70 | -23.08 % | 1 | 14 |
| 87.50 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 8.00 | 17.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 17.70 | 16.75 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
