We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 113 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.30 | Last Trade | 18/7/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 13.40 | 11.79 | 0.00 % | 0 | 204 |
| 72.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 9 |
| 75.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 298 |
| 77.50 | 3.90 | 6.10 | 7.60 | 0.00 % | 0 | 223 |
| 80.00 | 2.15 | 3.30 | 2.50 | -26.47 % | 13 | 279 |
| 82.50 | 0.40 | 1.20 | 0.80 | -48.39 % | 31 | 369 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 473 |
| 87.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 74 | 260 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 178 |
| 72.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 131 |
| 75.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 77.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 93 |
| 80.00 | 0.05 | 0.35 | 0.35 | 16.67 % | 3 | 216 |
| 82.50 | 0.15 | 1.35 | 0.85 | -34.62 % | 1 | 113 |
| 85.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 14 |
| 87.50 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
