We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 13.40 | 11.79 | 0.00 % | 0 | 204 |
| 72.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 9 |
| 75.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 298 |
| 77.50 | 3.90 | 6.10 | 7.60 | 0.00 % | 0 | 223 |
| 80.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 273 |
| 82.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 363 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 473 |
| 87.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 306 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 178 |
| 72.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 131 |
| 75.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 77.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 93 |
| 80.00 | 0.05 | 0.35 | 0.35 | 16.67 % | 3 | 216 |
| 82.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 113 |
| 85.00 | 1.45 | 3.50 | 2.21 | 0.00 % | 0 | 64 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
