We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.40 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.70 | Open Interest | 200 | Day's Range | 37.79 - 44.42 |
| Open | 37.79 | Prev Close | 34.00 | Last Trade | 05/2/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 51.50 | 54.50 | 49.45 | 15.62 % | 2 | 132 |
| 640.00 | 43.40 | 46.70 | 43.81 | 28.85 % | 35 | 200 |
| 650.00 | 36.20 | 37.90 | 37.00 | 27.59 % | 73 | 322 |
| 660.00 | 29.30 | 31.40 | 30.00 | 40.85 % | 19 | 115 |
| 670.00 | 23.90 | 25.50 | 24.00 | 42.77 % | 53 | 1,322 |
| 680.00 | 18.90 | 20.70 | 18.08 | 41.25 % | 7 | 199 |
| 690.00 | 14.50 | 16.30 | 14.80 | 55.79 % | 22 | 47 |
| 700.00 | 10.80 | 12.30 | 9.30 | 43.08 % | 12 | 318 |
| 710.00 | 8.00 | 9.40 | 7.60 | 43.40 % | 5 | 76 |
| 720.00 | 5.80 | 6.80 | 5.07 | -18.23 % | 4 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 4.30 | 5.10 | 5.55 | -28.20 % | 11 | 80 |
| 640.00 | 6.00 | 7.00 | 7.50 | -38.52 % | 4 | 127 |
| 650.00 | 9.00 | 9.60 | 9.30 | -41.88 % | 5 | 20 |
| 660.00 | 12.00 | 12.90 | 13.40 | -39.75 % | 6 | 12 |
| 670.00 | 15.90 | 17.40 | 18.01 | -21.70 % | 1 | 38 |
| 680.00 | 20.60 | 21.80 | 22.80 | -19.15 % | 4 | 15 |
| 690.00 | 26.00 | 27.70 | 59.00 | 0.00 % | 0 | 3 |
| 700.00 | 31.50 | 34.20 | 45.30 | 0.00 % | 0 | 3 |
| 710.00 | 38.80 | 41.90 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 46.90 | 49.50 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
